Historical Price
Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 29 April 2024 | 279.00 | 285.00 | 277.50 | 284.50 | 11,253 | 1:1 |
| 30 April 2024 | 287.00 | 287.00 | 282.00 | 283.50 | 6,701 | 1:1 |
| 1 May 2024 | 277.50 | 284.00 | 275.00 | 277.00 | 5,955 | 1:1 |
| 2 May 2024 | 271.50 | 278.00 | 271.50 | 277.50 | 7,848 | 1:1 |
| 3 May 2024 | 277.50 | 280.00 | 277.00 | 277.50 | 6,364 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
