Historical Price
Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 31 August 2026 | 286.00 | 287.50 | 279.50 | 282.00 | 36,446 | 1:1 |
| 1 September 2026 | 281.00 | 288.50 | 281.00 | 284.00 | 31,461 | 1:1 |
| 2 September 2026 | 284.00 | 284.00 | 273.50 | 275.50 | 46,829 | 1:1 |
| 3 September 2026 | 273.50 | 278.50 | 272.00 | 272.50 | 25,555 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
