Historical Price

Historical Price

Week of May 22, 2023

Date Requested Closing Price (DKK) Volume Split Adjustment Factor Open Price (DKK) Day High (DKK) Day Low (DKK)
22 May 2023 427 24,292 1:1 432 432 421
23 May 2023 418.5 42,944 1:1 420.5 423.5 418
24 May 2023 411 25,309 1:1 413.5 417 409
25 May 2023 412 19,005 1:1 410 416.5 406
26 May 2023 424.5 24,229 1:1 412.5 426.5 412.5

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe