Historical Price

Historical Price

Week of November 29, 2021

Date Requested Closing Price (DKK) Volume Split Adjustment Factor Open Price (DKK) Day High (DKK) Day Low (DKK)
29 November 2021 506 22,793 1:1 500 524 500
30 November 2021 507 27,511 1:1 507 509 498
1 December 2021 470 1,536,560 1:1 480 493 465.5
2 December 2021 445 185,356 1:1 471 472 430
3 December 2021 455.5 47,207 1:1 455 463.5 450

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe