Historical Price
Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 21 September 2026 | 280.50 | 285.50 | 279.00 | 280.00 | 46,404 | 1:1 |
| 22 September 2026 | 278.50 | 281.50 | 275.50 | 281.00 | 37,543 | 1:1 |
| 23 September 2026 | 282.00 | 282.00 | 276.50 | 280.50 | 17,626 | 1:1 |
| 24 September 2026 | 281.50 | 284.00 | 279.50 | 282.50 | 25,867 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
