Historical Price

Historical Price

Week of September 13, 2021

Date Requested Closing Price (DKK) Volume Split Adjustment Factor Open Price (DKK) Day High (DKK) Day Low (DKK)
13 September 2021 524 38,017 1:1 557 562 519
14 September 2021 500 57,917 1:1 525 534 495.5
15 September 2021 497.5 44,966 1:1 491.5 529 491
16 September 2021 522 44,507 1:1 497.5 531 497.5
17 September 2021 550 488,305 1:1 533 550 525

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe