Historical Price

Week of September 9, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
9 September 2024 267.00 275.00 265.00 275.00 12,658 1:1
10 September 2024 276.50 276.50 272.50 273.50 9,406 1:1
11 September 2024 273.00 273.00 266.50 266.50 6,454 1:1
12 September 2024 267.50 280.00 267.50 280.00 14,397 1:1
13 September 2024 284.00 296.50 280.00 292.50 65,503 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.