Historical Price

Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
4 December 2023 282.00 290.00 278.50 284.50 12,054 1:1
5 December 2023 284.00 285.00 279.00 285.00 11,030 1:1
6 December 2023 283.50 289.00 281.50 287.50 11,955 1:1
7 December 2023 287.50 287.50 278.00 281.00 11,542 1:1
8 December 2023 277.50 286.50 277.50 284.50 10,571 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.