Historical Price

Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
10 June 2024 312.00 314.50 299.00 300.00 23,691 1:1
11 June 2024 314.00 314.00 290.00 292.50 15,628 1:1
12 June 2024 292.50 300.00 291.50 298.00 8,306 1:1
13 June 2024 298.00 298.00 291.50 291.50 8,337 1:1
14 June 2024 290.00 291.50 278.00 281.50 38,674 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.