Historical Price
Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 13 May 2024 | 288.00 | 299.00 | 288.00 | 293.00 | 33,618 | 1:1 |
| 14 May 2024 | 293.00 | 297.00 | 285.50 | 286.50 | 21,489 | 1:1 |
| 15 May 2024 | 287.00 | 290.00 | 285.00 | 287.50 | 14,510 | 1:1 |
| 16 May 2024 | 288.00 | 294.50 | 287.00 | 290.50 | 25,819 | 1:1 |
| 17 May 2024 | 288.00 | 297.00 | 288.00 | 296.50 | 15,377 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
